Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Dec 29, 2016	0.1700	0.1700	0.1700	0.1700	10,000	-0.01(-5.56%)
Dec 28, 2016	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Dec 23, 2016		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Dec 22, 2016	0.1600	0.1600	0.1600	0.1600	23,000	-0.01(-5.88%)
Dec 21, 2016	0.1600	0.1750	0.1600	0.1700	124,000	-0.00(-2.86%)
Dec 14, 2016		0.1750	0.1750	0.1750	0	+0.02(+12.90%)
Dec 13, 2016	0.1600	0.1600	0.1550	0.1550	16,000	-0.01(-3.13%)
Dec 12, 2016	0.1750	0.1800	0.1600	0.1600	53,500	-0.01(-8.57%)
Dec 09, 2016	0.1800	0.1800	0.1550	0.1750	38,560	-0.01(-2.78%)
Dec 08, 2016	0.1800	0.1800	0.1800	0.1800	13,500	+0.01(+2.86%)
Dec 07, 2016	0.1500	0.1750	0.1500	0.1750	211,400	+0.02(+16.67%)
Dec 06, 2016	0.1500	0.1500	0.1500	0.1500	158,500	+0.00(+0.00%)
Dec 05, 2016	0.1650	0.1650	0.1500	0.1500	43,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.