Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.3650	0.3650	0.3650	0	+0.03(+10.61%)
Dec 29, 2015		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 24, 2015		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 23, 2015	0.3050	0.3400	0.3050	0.3300	49,500	+0.02(+6.45%)
Dec 22, 2015	0.3250	0.3250	0.3100	0.3100	5,000	-0.02(-6.06%)
Dec 18, 2015		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 17, 2015	0.3500	0.3500	0.3300	0.3300	13,500	-0.01(-1.49%)
Dec 16, 2015	0.3450	0.3500	0.3350	0.3350	30,860	+0.02(+4.69%)
Dec 15, 2015	0.3400	0.3400	0.3100	0.3200	25,000	-0.01(-3.03%)
Dec 14, 2015	0.3400	0.3500	0.3300	0.3300	24,100	-0.01(-2.94%)
Dec 11, 2015	0.3400	0.3400	0.3400	0.3400	14,000	+0.00(+0.00%)
Dec 10, 2015	0.3500	0.3500	0.3400	0.3400	29,000	-0.02(-6.85%)
Dec 09, 2015	0.3500	0.3700	0.3500	0.3650	89,000	+0.01(+1.39%)
Dec 08, 2015	0.3300	0.3600	0.3300	0.3600	23,500	+0.03(+9.09%)
Dec 07, 2015	0.3750	0.3750	0.3300	0.3300	32,000	-0.06(-15.38%)
Dec 04, 2015	0.3500	0.4000	0.3450	0.3900	525,000	+0.05(+16.42%)
Dec 03, 2015	0.3200	0.3350	0.3200	0.3350	6,572	+0.01(+1.52%)
Dec 02, 2015	0.3200	0.3400	0.3200	0.3300	94,000	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.