Indicators

Neovasc Inc (TSX: NVCN )

N/A UNCHANGED

Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		7.050	7.050	7.050	0	+1.96(+38.51%)
Dec 30, 2019	4.870	5.090	4.870	5.090	7,891	+0.28(+5.82%)
Dec 27, 2019	4.740	4.940	4.610	4.810	4,063	+0.07(+1.48%)
Dec 24, 2019		4.740	4.740	4.740	0	+0.25(+5.57%)
Dec 23, 2019	4.430	4.500	4.430	4.490	6,103	+0.00(+0.00%)
Dec 20, 2019	4.550	4.550	4.330	4.490	6,686	+0.18(+4.18%)
Dec 19, 2019	4.320	4.480	4.310	4.310	5,560	+0.02(+0.47%)
Dec 18, 2019	4.200	4.560	4.200	4.290	6,248	-0.04(-0.92%)
Dec 17, 2019	4.640	4.640	4.290	4.330	4,754	+0.07(+1.64%)
Dec 16, 2019	4.340	4.380	4.260	4.260	461	-0.16(-3.62%)
Dec 13, 2019	4.440	4.490	4.340	4.420	5,881	-0.08(-1.78%)
Dec 12, 2019	4.570	4.570	4.290	4.500	8,471	+0.18(+4.17%)
Dec 11, 2019	3.970	4.430	3.920	4.320	2,514	+0.37(+9.37%)
Dec 10, 2019	3.930	3.960	3.930	3.950	3,895	-0.03(-0.75%)
Dec 09, 2019	3.910	3.990	3.900	3.980	2,948	+0.05(+1.27%)
Dec 06, 2019	3.980	3.980	3.860	3.930	2,263	+0.06(+1.55%)
Dec 05, 2019	3.960	3.960	3.870	3.870	964	-0.09(-2.27%)
Dec 04, 2019	3.920	3.960	3.920	3.960	1,500	+0.03(+0.76%)
Dec 03, 2019	3.930	3.930	3.930	3.930	100	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.