Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.1600 0.1600 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 30, 2008 0.1500 0.1500 0.1500 0.1500 62,511 +0.00(+0.00%)
Dec 29, 2008 0.1500 0.1500 0.1500 0.1500 150,000 +0.00(+0.00%)
Dec 24, 2008 0.1500 0.1500 0.1400 0.1500 788,013 +0.00(+0.00%)
Dec 23, 2008 0.1500 0.1500 0.1500 0.1500 276,500 +0.01(+3.45%)
Dec 22, 2008 0.1800 0.1800 0.1450 0.1450 745,500 -0.04(-21.62%)
Dec 19, 2008 0.1600 0.1850 0.1600 0.1850 101,055 +0.04(+23.33%)
Dec 18, 2008 0.1600 0.1600 0.1500 0.1500 602,740 -0.05(-25.00%)
Dec 17, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Dec 15, 2008 0.1550 0.2000 0.1500 0.2000 371,000 +0.06(+42.86%)
Dec 12, 2008 0.1500 0.1500 0.1400 0.1400 53,200 -0.01(-6.67%)
Dec 11, 2008 0.1500 0.1500 0.1500 0.1500 55,000 +0.02(+15.38%)
Dec 10, 2008 0.1200 0.1300 0.1200 0.1300 54,000 +0.01(+13.04%)
Dec 09, 2008 0.1250 0.1300 0.1100 0.1150 332,236 -0.01(-8.00%)
Dec 08, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Dec 05, 2008 0.1200 0.1250 0.1200 0.1250 56,075 +0.01(+4.17%)
Dec 04, 2008 0.1350 0.1350 0.1100 0.1200 10,800 -0.05(-29.41%)
Dec 03, 2008 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Dec 02, 2008 0.1700 0.1700 0.1700 0.1700 24,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.