Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.490 1.490 1.490 0 -0.06(-3.87%)
Dec 30, 2021 1.630 1.660 1.520 1.550 160,737 -0.08(-4.91%)
Dec 29, 2021 1.780 1.780 1.620 1.630 224,936 -0.03(-1.81%)
Dec 24, 2021 1.660 1.660 1.660 0 +0.03(+1.84%)
Dec 23, 2021 1.510 1.640 1.440 1.630 228,292 +0.12(+7.95%)
Dec 22, 2021 1.400 1.520 1.390 1.510 241,067 +0.09(+6.34%)
Dec 21, 2021 1.500 1.500 1.410 1.420 55,520 -0.06(-4.05%)
Dec 20, 2021 1.430 1.490 1.370 1.480 149,899 +0.02(+1.37%)
Dec 17, 2021 1.400 1.510 1.400 1.460 147,889 +0.06(+4.29%)
Dec 16, 2021 1.580 1.590 1.400 1.400 162,302 -0.12(-7.89%)
Dec 15, 2021 1.430 1.540 1.380 1.520 153,173 +0.07(+4.83%)
Dec 14, 2021 1.490 1.490 1.380 1.450 98,361 -0.01(-0.68%)
Dec 13, 2021 1.490 1.620 1.380 1.460 162,861 -0.03(-2.01%)
Dec 10, 2021 1.580 1.600 1.470 1.490 82,488 -0.11(-6.88%)
Dec 09, 2021 1.610 1.640 1.520 1.600 126,407 -0.05(-3.03%)
Dec 08, 2021 1.460 1.670 1.460 1.650 140,769 +0.15(+10.00%)
Dec 07, 2021 1.390 1.500 1.390 1.500 112,360 +0.13(+9.49%)
Dec 06, 2021 1.360 1.400 1.300 1.370 118,810 +0.04(+3.01%)
Dec 03, 2021 1.360 1.390 1.300 1.330 173,461 -0.05(-3.62%)
Dec 02, 2021 1.440 1.440 1.370 1.380 93,455 -0.02(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.