Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2750 +0.0050 (+1.85%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.050 2.050 2.050 0 -0.05(-2.38%)
Dec 30, 2015 2.100 2.100 2.100 2.100 4,800 -0.06(-2.78%)
Dec 29, 2015 2.110 2.160 2.100 2.160 10,200 +0.01(+0.47%)
Dec 24, 2015 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 23, 2015 2.230 2.230 2.150 2.150 24,450 -0.05(-2.27%)
Dec 22, 2015 2.250 2.280 2.160 2.200 31,725 +0.04(+1.85%)
Dec 21, 2015 2.140 2.250 2.140 2.160 42,500 +0.06(+2.86%)
Dec 18, 2015 2.330 2.370 2.030 2.100 38,046 -0.21(-9.09%)
Dec 17, 2015 1.970 2.335 1.970 2.310 37,405 +0.38(+19.69%)
Dec 16, 2015 1.850 1.950 1.850 1.930 22,329 +0.13(+7.22%)
Dec 15, 2015 1.820 1.840 1.720 1.800 13,367 +0.08(+4.65%)
Dec 14, 2015 1.800 1.850 1.710 1.720 12,800 -0.13(-7.03%)
Dec 11, 2015 1.850 1.910 1.850 1.850 6,700 -0.01(-0.54%)
Dec 10, 2015 1.870 1.980 1.860 1.860 19,141 +0.01(+0.54%)
Dec 09, 2015 1.990 1.990 1.850 1.850 18,725 -0.15(-7.50%)
Dec 08, 2015 2.030 2.050 2.000 2.000 69,043 -0.05(-2.44%)
Dec 07, 2015 2.050 2.050 2.020 2.050 4,869 +0.00(+0.00%)
Dec 04, 2015 2.060 2.100 2.050 2.050 12,287 -0.08(-3.76%)
Dec 03, 2015 2.010 2.130 2.010 2.130 10,845 +0.13(+6.50%)
Dec 02, 2015 2.020 2.130 2.000 2.000 2,630 -0.15(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.