Indicators

Burcon Nutrascience (TSX: BU )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		4.630	4.630	4.630	0	+0.13(+2.89%)
Dec 28, 2012	4.500	4.540	4.500	4.500	400	+0.05(+1.12%)
Dec 27, 2012	4.520	4.660	4.440	4.450	4,220	+0.00(+0.00%)
Dec 24, 2012		4.450	4.450	4.450	0	-0.07(-1.55%)
Dec 21, 2012	4.610	4.630	4.520	4.520	23,400	-0.05(-1.09%)
Dec 20, 2012	4.520	4.830	4.480	4.570	70,040	+0.17(+3.86%)
Dec 19, 2012	4.170	4.400	4.170	4.400	22,000	+0.24(+5.77%)
Dec 18, 2012	4.060	4.200	4.000	4.160	41,400	+0.14(+3.48%)
Dec 17, 2012	3.950	4.090	3.950	4.020	59,030	+0.07(+1.77%)
Dec 14, 2012	3.850	4.000	3.850	3.950	26,940	+0.10(+2.60%)
Dec 13, 2012	3.810	3.890	3.800	3.850	31,600	+0.04(+1.05%)
Dec 12, 2012	3.660	3.860	3.630	3.810	24,400	+0.11(+2.97%)
Dec 11, 2012	3.630	3.750	3.600	3.700	17,400	+0.04(+1.09%)
Dec 10, 2012	3.600	3.660	3.600	3.660	8,882	+0.06(+1.67%)
Dec 07, 2012	3.640	3.640	3.560	3.600	2,900	-0.02(-0.55%)
Dec 06, 2012	3.570	3.650	3.500	3.620	9,100	+0.02(+0.56%)
Dec 05, 2012	3.660	3.810	3.560	3.600	16,582	-0.10(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.