Indicators

Bed Bath & Beyond (NQ: BBBY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.99	21.99	21.99	0	-0.69(-3.04%)
Dec 28, 2017	22.91	22.94	22.43	22.68	3,534,141	-0.25(-1.09%)
Dec 27, 2017	23.09	23.37	22.79	22.93	3,911,624	-0.21(-0.91%)
Dec 26, 2017	22.64	23.18	22.44	23.14	5,083,308	+0.71(+3.17%)
Dec 22, 2017	21.52	22.70	21.30	22.43	11,075,706	+0.93(+4.30%)
Dec 21, 2017	22.83	23.12	21.13	21.50	21,799,028	-3.07(-12.47%)
Dec 20, 2017	24.47	24.74	23.95	24.57	10,016,726	+0.60(+2.50%)
Dec 19, 2017	23.49	24.05	23.44	23.97	5,729,220	+0.36(+1.52%)
Dec 18, 2017	22.78	23.85	22.71	23.61	5,284,515	+0.99(+4.38%)
Dec 15, 2017	22.55	23.08	22.36	22.62	6,887,766	+0.16(+0.71%)
Dec 14, 2017	23.56	23.71	22.18	22.46	4,842,612	-1.10(-4.67%)
Dec 13, 2017	23.03	23.91	23.00	23.56	4,261,641	+0.38(+1.64%)
Dec 12, 2017	23.24	23.53	22.99	23.18	3,287,420	-0.08(-0.34%)
Dec 11, 2017	23.21	23.43	23.04	23.26	4,077,564	+0.18(+0.78%)
Dec 08, 2017	22.60	23.30	22.33	23.08	4,039,232	+0.51(+2.26%)
Dec 07, 2017	23.25	23.33	22.55	22.57	4,420,466	-0.52(-2.25%)
Dec 06, 2017	23.51	23.89	22.92	23.09	3,771,154	-0.48(-2.04%)
Dec 05, 2017	24.53	24.53	23.22	23.57	5,822,569	-0.83(-3.40%)
Dec 04, 2017	22.97	24.52	22.71	24.40	9,833,372	+1.98(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.