Indicators

United Therapeutic (NQ: UTHR )

275.00 -1.40 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	47.52	48.09	46.84	47.25	563,476	-0.29(-0.61%)
Dec 29, 2011	46.16	47.62	46.03	47.54	718,547	+1.47(+3.19%)
Dec 28, 2011	47.05	47.05	46.06	46.07	810,353	-0.93(-1.98%)
Dec 27, 2011	46.66	47.06	46.09	47.00	788,995	+0.44(+0.95%)
Dec 23, 2011	46.01	46.67	45.53	46.56	521,564	+1.59(+3.54%)
Dec 21, 2011	44.89	45.32	44.11	44.97	1,210,806	+0.45(+1.01%)
Dec 20, 2011	43.52	44.59	43.52	44.52	1,180,912	+1.63(+3.80%)
Dec 19, 2011	43.53	44.25	42.83	42.89	1,421,725	-0.35(-0.81%)
Dec 16, 2011	42.12	43.38	42.02	43.24	1,403,480	+1.29(+3.08%)
Dec 15, 2011	41.26	42.35	41.17	41.95	1,015,607	+1.01(+2.47%)
Dec 14, 2011	41.42	41.61	40.63	40.94	1,169,999	-0.73(-1.75%)
Dec 13, 2011	42.06	42.43	41.14	41.67	1,499,266	-0.03(-0.07%)
Dec 12, 2011	41.67	42.20	41.19	41.70	2,478,674	-0.32(-0.76%)
Dec 09, 2011	41.33	42.68	40.98	42.02	788,864	+0.86(+2.09%)
Dec 08, 2011	41.57	41.92	41.11	41.16	769,696	-0.76(-1.81%)
Dec 07, 2011	42.35	42.35	41.20	41.92	1,148,921	-0.35(-0.83%)
Dec 06, 2011	42.17	42.66	41.56	42.27	1,043,871	+0.12(+0.28%)
Dec 05, 2011	42.24	42.60	41.69	42.15	1,498,723	+0.48(+1.15%)
Dec 02, 2011	41.83	42.20	41.60	41.67	937,365	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.