Indicators

Alliant Energy Corp (NQ: LNT )

49.87 -0.14 (-0.29%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.20	50.37	49.91	50.31	1,373,355	-0.02(-0.04%)
Dec 28, 2023	49.75	50.45	49.65	50.33	1,198,808	+0.47(+0.94%)
Dec 27, 2023	49.89	50.06	49.67	49.86	1,269,230	-0.09(-0.18%)
Dec 26, 2023	49.70	50.29	49.70	49.94	815,678	-0.01(-0.02%)
Dec 22, 2023	50.01	50.53	49.75	49.95	1,497,512	+0.36(+0.73%)
Dec 21, 2023	49.40	49.80	48.95	49.59	1,410,405	+0.31(+0.64%)
Dec 20, 2023	50.24	50.45	49.24	49.28	1,505,326	-0.97(-1.93%)
Dec 19, 2023	50.15	50.30	49.63	50.25	2,657,213	+0.37(+0.75%)
Dec 18, 2023	49.96	50.28	49.59	49.88	2,154,565	+0.24(+0.47%)
Dec 15, 2023	50.83	50.98	49.30	49.64	4,130,081	-1.54(-3.01%)
Dec 14, 2023	52.55	52.81	51.11	51.18	2,449,311	-1.17(-2.23%)
Dec 13, 2023	50.45	52.37	50.15	52.35	1,613,673	+1.95(+3.87%)
Dec 12, 2023	50.68	50.68	50.10	50.40	1,352,119	-0.12(-0.23%)
Dec 11, 2023	50.35	50.91	50.07	50.51	1,694,551	+0.13(+0.25%)
Dec 08, 2023	50.70	50.84	50.14	50.39	1,867,728	-0.43(-0.85%)
Dec 07, 2023	51.08	51.31	50.72	50.82	1,728,237	-0.27(-0.54%)
Dec 06, 2023	50.44	51.10	50.35	51.09	1,833,158	+0.83(+1.66%)
Dec 05, 2023	50.51	50.51	50.01	50.26	2,208,941	-0.15(-0.29%)
Dec 04, 2023	50.18	50.73	49.98	50.41	1,476,779	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.