Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.68 +0.46 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	48.58	49.10	48.32	49.04	888,131	+0.66(+1.37%)
Dec 28, 2012	48.08	48.52	48.08	48.38	3,267,044	+0.25(+0.52%)
Dec 27, 2012	48.22	48.22	47.80	48.13	254,650	+0.12(+0.25%)
Dec 26, 2012	48.23	48.28	48.00	48.01	592,718	+0.13(+0.27%)
Dec 24, 2012	47.97	47.97	47.71	47.88	349,418	+0.02(+0.03%)
Dec 21, 2012	47.72	47.88	47.57	47.86	366,720	-0.56(-1.16%)
Dec 20, 2012	48.24	48.42	48.07	48.42	508,823	+0.23(+0.48%)
Dec 19, 2012	48.41	48.41	48.18	48.19	596,421	-0.13(-0.26%)
Dec 18, 2012	48.10	48.36	47.85	48.32	837,460	-0.24(-0.48%)
Dec 17, 2012	48.44	48.60	48.31	48.55	449,540	-0.02(-0.03%)
Dec 14, 2012	48.58	48.68	48.44	48.57	354,249	+0.23(+0.47%)
Dec 13, 2012	48.54	48.58	48.23	48.34	317,631	-0.18(-0.37%)
Dec 12, 2012	48.63	48.79	48.43	48.52	336,370	+0.10(+0.20%)
Dec 11, 2012	48.33	48.53	48.21	48.42	456,920	+0.19(+0.39%)
Dec 10, 2012	47.89	48.35	47.88	48.23	226,736	+0.14(+0.29%)
Dec 07, 2012	48.13	48.13	47.89	48.10	606,353	+0.18(+0.37%)
Dec 06, 2012	47.59	47.93	47.59	47.92	197,901	+0.24(+0.49%)
Dec 05, 2012	47.62	47.95	47.54	47.68	519,723	+0.59(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.