Skip to main content

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

75.94 -0.35 (-0.46%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 40.65 40.78 40.53 40.70 559,076 -0.11(-0.26%)
Dec 29, 2011 40.51 40.84 40.50 40.80 417,718 +0.56(+1.40%)
Dec 28, 2011 40.69 40.71 40.18 40.24 401,387 -0.54(-1.32%)
Dec 27, 2011 40.85 41.01 40.77 40.78 579,148 -0.44(-1.07%)
Dec 23, 2011 41.16 41.24 40.98 41.22 760,849 +0.43(+1.06%)
Dec 21, 2011 40.60 40.80 40.22 40.79 342,068 +0.26(+0.64%)
Dec 20, 2011 40.02 40.61 39.99 40.53 381,137 +1.01(+2.56%)
Dec 19, 2011 39.98 40.17 39.33 39.52 2,037,959 -1.09(-2.69%)
Dec 16, 2011 40.58 40.85 40.40 40.61 2,542,800 +0.48(+1.20%)
Dec 15, 2011 40.44 40.58 40.07 40.13 557,976 +0.03(+0.08%)
Dec 14, 2011 40.28 40.54 39.97 40.10 685,289 -0.47(-1.17%)
Dec 13, 2011 41.02 41.31 40.36 40.57 459,423 -0.21(-0.52%)
Dec 12, 2011 40.98 41.13 40.45 40.78 1,120,529 -1.37(-3.25%)
Dec 09, 2011 41.56 42.26 41.49 42.15 1,129,288 +0.69(+1.67%)
Dec 08, 2011 42.04 42.26 41.28 41.46 520,592 -1.26(-2.94%)
Dec 07, 2011 42.59 42.84 42.25 42.71 590,051 +0.07(+0.15%)
Dec 06, 2011 42.71 42.87 42.37 42.65 284,472 -0.42(-0.98%)
Dec 05, 2011 43.28 43.38 42.86 43.07 338,333 +0.35(+0.82%)
Dec 02, 2011 43.03 43.33 42.61 42.72 807,439 -0.09(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.