Indicators

Camden Natl Cp (NQ: CAC )

32.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.81	14.89	14.62	14.75	30,039	-0.05(-0.37%)
Dec 29, 2011	14.60	14.82	14.38	14.81	30,366	+0.32(+2.19%)
Dec 28, 2011	14.99	14.99	14.44	14.49	37,763	-0.50(-3.32%)
Dec 27, 2011	14.99	15.19	14.86	14.99	6,851	+0.00(+0.03%)
Dec 23, 2011	14.99	15.11	14.79	14.99	23,760	+0.15(+1.04%)
Dec 21, 2011	14.80	14.90	14.48	14.83	21,172	-0.06(-0.43%)
Dec 20, 2011	14.52	14.93	14.51	14.90	59,647	+0.70(+4.94%)
Dec 19, 2011	14.35	14.50	14.19	14.19	55,684	-0.06(-0.41%)
Dec 16, 2011	14.08	14.26	14.05	14.25	78,350	+0.24(+1.71%)
Dec 15, 2011	13.91	14.03	13.69	14.01	42,390	+0.22(+1.61%)
Dec 14, 2011	13.08	13.94	12.99	13.79	47,513	+0.67(+5.14%)
Dec 13, 2011	13.59	13.63	13.09	13.12	32,656	-0.37(-2.77%)
Dec 12, 2011	13.73	13.73	13.31	13.49	22,468	-0.25(-1.81%)
Dec 09, 2011	13.29	13.74	13.18	13.74	29,348	+0.59(+4.47%)
Dec 08, 2011	13.57	13.59	13.13	13.15	36,048	-0.51(-3.74%)
Dec 07, 2011	13.68	13.81	13.36	13.66	57,699	-0.13(-0.97%)
Dec 06, 2011	13.83	13.84	13.57	13.80	32,375	-0.04(-0.32%)
Dec 05, 2011	13.70	14.07	13.62	13.84	66,381	+0.32(+2.34%)
Dec 02, 2011	13.44	13.56	13.15	13.53	25,370	+0.24(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.