Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2047 -0.0003 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.660 4.760 4.480 4.560 79,947 -0.14(-2.98%)
Dec 30, 2021 4.450 4.840 4.440 4.700 81,303 +0.14(+3.07%)
Dec 29, 2021 4.600 4.720 4.470 4.560 31,492 -0.07(-1.51%)
Dec 28, 2021 4.770 4.950 4.590 4.630 33,577 -0.17(-3.54%)
Dec 27, 2021 4.830 4.980 4.789 4.800 29,238 -0.05(-1.03%)
Dec 23, 2021 4.900 4.950 4.790 4.850 28,145 -0.08(-1.62%)
Dec 22, 2021 4.840 5.000 4.750 4.930 37,688 +0.13(+2.71%)
Dec 21, 2021 4.740 4.990 4.660 4.800 55,383 +0.06(+1.27%)
Dec 20, 2021 4.770 4.877 4.683 4.740 51,690 -0.07(-1.46%)
Dec 17, 2021 4.600 4.830 4.510 4.810 73,675 +0.14(+3.00%)
Dec 16, 2021 4.700 4.880 4.520 4.670 51,252 -0.03(-0.64%)
Dec 15, 2021 4.630 4.750 4.430 4.700 47,187 +0.05(+1.08%)
Dec 14, 2021 4.790 4.835 4.650 4.650 21,578 -0.22(-4.52%)
Dec 13, 2021 4.810 5.000 4.636 4.870 43,610 +0.05(+1.04%)
Dec 10, 2021 4.890 4.940 4.730 4.820 47,710 -0.15(-3.02%)
Dec 09, 2021 4.910 5.110 4.800 4.970 49,295 -0.01(-0.20%)
Dec 08, 2021 4.860 5.115 4.815 4.980 78,164 +0.14(+2.89%)
Dec 07, 2021 4.600 4.940 4.600 4.840 99,057 +0.27(+5.91%)
Dec 06, 2021 4.330 4.640 4.200 4.570 195,147 +0.25(+5.79%)
Dec 03, 2021 4.640 4.705 4.300 4.320 124,497 -0.36(-7.69%)
Dec 02, 2021 4.820 4.890 4.630 4.680 173,163 -0.18(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.