Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.1873 -0.0027 (-1.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.05	49.05	49.05	0	+1.71(+3.61%)
Dec 28, 2017	45.54	48.42	45.27	47.34	14,935	+3.78(+8.68%)
Dec 27, 2017	43.92	44.28	43.20	43.56	1,052	-0.72(-1.63%)
Dec 26, 2017	45.09	45.09	43.65	44.28	1,218	-0.81(-1.80%)
Dec 22, 2017	45.26	45.26	42.79	45.09	962	-0.63(-1.38%)
Dec 21, 2017	45.00	46.35	45.00	45.72	3,882	+0.72(+1.60%)
Dec 20, 2017	42.21	45.81	41.76	45.00	4,517	+3.51(+8.46%)
Dec 19, 2017	44.44	44.44	41.13	41.49	2,159	-2.34(-5.35%)
Dec 18, 2017	43.92	45.36	42.21	43.83	1,890	-0.09(-0.19%)
Dec 15, 2017	44.10	45.45	43.74	43.92	3,760	+0.19(+0.43%)
Dec 14, 2017	43.74	45.00	43.29	43.73	2,164	+0.08(+0.19%)
Dec 13, 2017	40.81	44.96	40.59	43.65	29,082	+3.06(+7.54%)
Dec 12, 2017	41.67	41.67	40.27	40.59	2,871	-1.35(-3.22%)
Dec 11, 2017	42.39	42.66	40.68	41.94	3,095	-0.90(-2.10%)
Dec 08, 2017	42.18	42.98	42.12	42.84	1,039	-0.27(-0.63%)
Dec 07, 2017	43.38	43.57	42.30	43.11	1,325	-0.72(-1.64%)
Dec 06, 2017	43.20	44.54	42.57	43.83	2,752	+0.54(+1.25%)
Dec 05, 2017	43.56	45.58	42.75	43.29	2,618	-0.36(-0.82%)
Dec 04, 2017	44.64	44.64	44.64	43.65	1,025	-1.53(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.