Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (NQ: BRTX )

1.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.660 2.750 2.650 2.750 18,553 +0.12(+4.56%)
Dec 29, 2022 2.820 2.920 2.600 2.630 14,269 -0.21(-7.39%)
Dec 28, 2022 2.960 2.960 2.830 2.840 6,830 -0.01(-0.40%)
Dec 27, 2022 2.990 2.990 2.830 2.852 2,394 -0.14(-4.63%)
Dec 23, 2022 3.020 3.020 2.850 2.990 2,104 +0.08(+2.75%)
Dec 22, 2022 2.880 3.090 2.800 2.910 8,142 +0.01(+0.34%)
Dec 21, 2022 2.700 3.010 2.700 2.900 15,049 +0.20(+7.41%)
Dec 20, 2022 2.850 2.920 2.671 2.700 6,854 -0.12(-4.26%)
Dec 19, 2022 2.910 2.932 2.700 2.820 15,417 -0.16(-5.37%)
Dec 16, 2022 3.100 3.187 2.940 2.980 8,341 -0.12(-3.87%)
Dec 15, 2022 3.100 3.230 3.100 3.100 3,470 +0.00(+0.00%)
Dec 14, 2022 3.160 3.230 3.100 3.100 6,924 -0.06(-1.94%)
Dec 13, 2022 3.210 3.250 3.160 3.161 7,123 -0.02(-0.75%)
Dec 12, 2022 3.160 3.185 3.160 3.185 1,212 +0.02(+0.79%)
Dec 09, 2022 3.150 3.300 3.150 3.160 10,311 +0.14(+4.64%)
Dec 08, 2022 2.930 3.345 2.930 3.020 18,805 +0.09(+3.07%)
Dec 07, 2022 3.260 3.361 2.890 2.930 36,801 -0.32(-9.84%)
Dec 06, 2022 3.610 3.610 3.150 3.250 59,548 -0.23(-6.61%)
Dec 05, 2022 3.720 4.400 3.220 3.480 229,416 -0.20(-5.33%)
Dec 02, 2022 3.340 3.750 3.080 3.676 104,264 +0.34(+10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.