Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Effector Therapeutics Inc (NQ: EFTR )

1.440 +0.090 (+6.67%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4100 0.4399 0.3911 0.4276 131,888 +0.02(+4.27%)
Dec 29, 2022 0.4258 0.4305 0.3600 0.4101 256,692 -0.01(-2.33%)
Dec 28, 2022 0.4600 0.4600 0.4000 0.4199 82,116 -0.00(-0.02%)
Dec 27, 2022 0.4200 0.4300 0.3800 0.4200 62,451 +0.00(+0.02%)
Dec 23, 2022 0.4102 0.4300 0.4000 0.4199 84,045 +0.02(+4.97%)
Dec 22, 2022 0.4225 0.4225 0.3600 0.4000 73,266 +0.01(+1.42%)
Dec 21, 2022 0.3600 0.4109 0.3600 0.3944 142,800 +0.01(+3.79%)
Dec 20, 2022 0.4095 0.4095 0.3600 0.3800 266,319 -0.01(-2.66%)
Dec 19, 2022 0.4200 0.4299 0.3904 0.3904 68,350 -0.01(-3.37%)
Dec 16, 2022 0.4000 0.4200 0.3831 0.4040 42,922 +0.00(+1.00%)
Dec 15, 2022 0.4499 0.4584 0.3800 0.4000 150,147 -0.03(-6.15%)
Dec 14, 2022 0.4598 0.4700 0.4201 0.4262 59,667 -0.00(-0.88%)
Dec 13, 2022 0.4400 0.4601 0.4210 0.4300 89,475 -0.01(-2.27%)
Dec 12, 2022 0.4410 0.4600 0.4127 0.4400 123,485 +0.02(+4.56%)
Dec 09, 2022 0.3800 0.4260 0.3800 0.4208 111,371 +0.03(+7.90%)
Dec 08, 2022 0.4132 0.4132 0.3840 0.3900 44,798 -0.00(-0.91%)
Dec 07, 2022 0.4000 0.4338 0.3800 0.3936 68,179 +0.00(+0.90%)
Dec 06, 2022 0.4300 0.4442 0.3901 0.3901 47,250 -0.04(-9.30%)
Dec 05, 2022 0.4415 0.4494 0.4300 0.4301 41,532 -0.01(-1.83%)
Dec 02, 2022 0.4399 0.4410 0.4300 0.4381 21,532 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.