Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Medicine Mindmed Inc (NQ: MNMD )

7.950 -0.450 (-5.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.230 2.400 2.163 2.200 961,937 -0.05(-2.22%)
Dec 29, 2022 2.190 2.290 2.120 2.250 943,199 +0.11(+5.14%)
Dec 28, 2022 2.300 2.340 2.130 2.140 502,936 -0.13(-5.73%)
Dec 27, 2022 2.550 2.545 2.240 2.270 533,468 -0.26(-10.28%)
Dec 23, 2022 2.590 2.590 2.495 2.530 338,482 -0.09(-3.44%)
Dec 22, 2022 2.690 2.690 2.582 2.620 216,675 -0.07(-2.60%)
Dec 21, 2022 2.590 2.750 2.580 2.690 368,050 +0.10(+3.86%)
Dec 20, 2022 2.580 2.610 2.450 2.590 385,185 -0.05(-1.89%)
Dec 19, 2022 2.700 2.720 2.550 2.640 680,090 -0.08(-2.94%)
Dec 16, 2022 2.660 2.760 2.570 2.720 2,312,665 +0.10(+3.82%)
Dec 15, 2022 2.630 2.700 2.600 2.620 498,623 -0.07(-2.60%)
Dec 14, 2022 2.700 2.730 2.640 2.690 287,780 -0.02(-0.74%)
Dec 13, 2022 2.680 2.780 2.645 2.710 372,114 +0.05(+1.88%)
Dec 12, 2022 2.640 2.710 2.550 2.660 424,662 +0.02(+0.76%)
Dec 09, 2022 2.750 2.810 2.640 2.640 807,420 -0.02(-0.75%)
Dec 08, 2022 2.790 2.790 2.630 2.660 499,306 -0.16(-5.67%)
Dec 07, 2022 2.800 2.850 2.705 2.820 671,639 +0.04(+1.44%)
Dec 06, 2022 2.860 2.870 2.675 2.780 562,414 -0.05(-1.77%)
Dec 05, 2022 2.680 2.870 2.620 2.830 941,756 +0.18(+6.79%)
Dec 02, 2022 2.650 2.678 2.610 2.650 291,168 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.