Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sio Gene Therapies Inc (NQ: SIOX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.290 1.330 1.280 1.290 626,905 -0.02(-1.53%)
Dec 30, 2021 1.310 1.340 1.290 1.310 823,723 +0.01(+0.77%)
Dec 29, 2021 1.320 1.340 1.270 1.300 590,281 -0.02(-1.52%)
Dec 28, 2021 1.360 1.360 1.305 1.320 560,027 -0.03(-2.22%)
Dec 27, 2021 1.410 1.410 1.340 1.350 500,114 -0.07(-4.93%)
Dec 23, 2021 1.400 1.450 1.395 1.420 324,333 +0.02(+1.43%)
Dec 22, 2021 1.380 1.455 1.380 1.400 292,307 +0.00(+0.00%)
Dec 21, 2021 1.380 1.410 1.350 1.400 381,024 +0.02(+1.45%)
Dec 20, 2021 1.340 1.400 1.330 1.380 242,650 +0.01(+0.73%)
Dec 17, 2021 1.310 1.410 1.281 1.370 522,795 +0.04(+3.01%)
Dec 16, 2021 1.370 1.403 1.330 1.330 368,244 -0.05(-3.62%)
Dec 15, 2021 1.310 1.390 1.270 1.380 541,016 +0.07(+5.34%)
Dec 14, 2021 1.390 1.390 1.280 1.310 856,081 -0.09(-6.43%)
Dec 13, 2021 1.430 1.440 1.350 1.400 614,374 +0.00(+0.00%)
Dec 10, 2021 1.440 1.470 1.390 1.400 480,845 -0.06(-4.11%)
Dec 09, 2021 1.500 1.530 1.460 1.460 303,354 -0.03(-2.01%)
Dec 08, 2021 1.420 1.520 1.420 1.490 297,366 +0.05(+3.47%)
Dec 07, 2021 1.460 1.490 1.440 1.440 523,312 +0.05(+3.60%)
Dec 06, 2021 1.390 1.420 1.350 1.390 645,606 -0.02(-1.42%)
Dec 03, 2021 1.450 1.480 1.380 1.410 634,820 -0.08(-5.37%)
Dec 02, 2021 1.510 1.530 1.450 1.490 552,872 -0.04(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.