Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.180 -0.015 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.640 5.850 5.620 5.620 103,749 -0.17(-2.94%)
Dec 30, 2021 6.380 6.380 5.600 5.790 225,646 -0.57(-8.96%)
Dec 29, 2021 6.200 6.550 6.200 6.360 108,905 +0.09(+1.44%)
Dec 28, 2021 7.000 7.083 5.760 6.270 455,656 -0.79(-11.19%)
Dec 27, 2021 7.110 7.130 6.880 7.060 134,215 +0.10(+1.44%)
Dec 23, 2021 6.890 7.029 6.716 6.960 83,553 +0.16(+2.35%)
Dec 22, 2021 6.560 7.100 6.400 6.800 220,198 +0.17(+2.56%)
Dec 21, 2021 6.690 6.690 6.451 6.630 101,186 +0.08(+1.22%)
Dec 20, 2021 6.790 6.790 6.310 6.550 217,526 -0.26(-3.82%)
Dec 17, 2021 6.470 6.810 6.245 6.810 194,630 +0.26(+3.97%)
Dec 16, 2021 6.590 6.630 6.090 6.550 236,433 +0.09(+1.39%)
Dec 15, 2021 6.190 6.460 6.010 6.460 310,538 +0.43(+7.13%)
Dec 14, 2021 5.780 6.100 5.622 6.030 105,674 +0.12(+2.12%)
Dec 13, 2021 5.760 6.076 5.490 5.905 254,413 +0.06(+0.94%)
Dec 10, 2021 6.090 6.146 5.420 5.850 224,178 -0.30(-4.88%)
Dec 09, 2021 5.600 6.230 5.550 6.150 501,610 +0.62(+11.21%)
Dec 08, 2021 5.240 5.650 5.150 5.530 220,090 +0.34(+6.55%)
Dec 07, 2021 5.110 5.274 5.010 5.190 206,617 +0.06(+1.17%)
Dec 06, 2021 4.840 5.200 4.580 5.130 357,030 +0.41(+8.57%)
Dec 03, 2021 4.460 4.780 4.400 4.725 154,213 +0.31(+7.14%)
Dec 02, 2021 4.330 4.450 4.220 4.410 74,232 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.