Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.55 +1.11 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.15	57.35	56.66	56.84	3,255	-0.39(-0.68%)
Dec 28, 2023	57.53	57.68	57.22	57.22	4,954	+0.15(+0.26%)
Dec 27, 2023	57.00	57.10	56.94	57.08	1,337	+0.36(+0.63%)
Dec 26, 2023	56.18	56.72	56.18	56.72	1,314	+0.49(+0.87%)
Dec 22, 2023	56.52	56.52	56.03	56.23	1,116	+0.28(+0.51%)
Dec 21, 2023	55.73	55.94	55.55	55.94	1,474	+0.98(+1.77%)
Dec 20, 2023	55.99	56.08	54.97	54.97	1,959	-1.10(-1.97%)
Dec 19, 2023	55.48	56.07	55.48	56.07	1,853	+0.76(+1.37%)
Dec 18, 2023	55.56	55.59	54.73	55.32	3,784	-0.30(-0.54%)
Dec 15, 2023	55.70	55.70	55.60	55.61	1,729	+0.11(+0.20%)
Dec 14, 2023	54.63	55.67	54.63	55.51	6,795	+1.35(+2.50%)
Dec 13, 2023	52.75	54.15	52.75	54.15	5,081	+0.82(+1.53%)
Dec 12, 2023	53.38	53.38	53.06	53.34	5,378	-0.04(-0.07%)
Dec 11, 2023	53.07	53.38	53.04	53.38	2,248	+0.32(+0.60%)
Dec 08, 2023	52.92	53.21	52.75	53.06	2,205	+0.33(+0.62%)
Dec 07, 2023	52.35	52.75	52.35	52.73	1,332	+0.73(+1.40%)
Dec 06, 2023	52.37	52.37	52.00	52.00	1,547	+0.46(+0.89%)
Dec 05, 2023	51.37	51.89	51.37	51.55	5,591	-0.20(-0.38%)
Dec 04, 2023	51.86	52.08	51.51	51.74	2,413	-0.98(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.