Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.55 +1.11 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.57	23.93	23.57	23.86	5,315	+0.31(+1.33%)
Dec 28, 2012	23.54	23.55	23.50	23.55	1,671	-0.03(-0.12%)
Dec 27, 2012	23.39	23.59	23.30	23.58	2,253	+0.31(+1.33%)
Dec 26, 2012	23.49	23.49	23.27	23.27	784	-0.15(-0.62%)
Dec 24, 2012	23.41	23.41	23.41	23.41	342	+0.29(+1.24%)
Dec 21, 2012	22.95	23.14	22.91	23.12	43,045	-0.25(-1.05%)
Dec 20, 2012	23.35	23.37	22.51	23.37	9,137	-0.06(-0.24%)
Dec 19, 2012	23.49	23.49	23.35	23.43	73,016	+0.31(+1.33%)
Dec 18, 2012	23.12	23.12	23.12	23.12	122	+0.31(+1.35%)
Dec 17, 2012	22.83	22.85	22.77	22.81	5,436	+0.08(+0.36%)
Dec 14, 2012	22.73	22.73	22.73	22.73	122	+0.29(+1.28%)
Dec 13, 2012	22.64	22.64	22.45	22.45	732	-0.21(-0.94%)
Dec 12, 2012	22.61	22.68	22.61	22.66	2,638	+0.23(+1.02%)
Dec 11, 2012	22.43	22.51	22.43	22.43	18,095	+0.34(+1.56%)
Dec 10, 2012	22.20	22.20	22.09	22.09	1,618	-0.11(-0.48%)
Dec 07, 2012	22.01	22.19	22.01	22.19	855	+0.12(+0.56%)
Dec 06, 2012	22.08	22.08	21.97	22.07	1,710	-0.01(-0.04%)
Dec 05, 2012	22.02	22.24	21.90	22.08	11,594	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.