Indicators

Cass Information Sys (NQ: CASS )

42.28 -0.06 (-0.14%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.79	25.53	24.79	25.53	39,316	+0.74(+2.98%)
Dec 28, 2012	24.59	24.97	24.24	24.79	47,736	+0.11(+0.46%)
Dec 27, 2012	25.01	25.01	24.29	24.68	84,122	-0.45(-1.77%)
Dec 26, 2012	24.99	25.42	24.88	25.13	25,773	+0.13(+0.53%)
Dec 24, 2012	24.94	25.07	24.70	24.99	10,883	+0.01(+0.02%)
Dec 21, 2012	24.08	25.41	24.08	24.99	123,664	+0.61(+2.49%)
Dec 20, 2012	24.22	24.38	24.07	24.38	71,264	+0.17(+0.70%)
Dec 19, 2012	24.46	24.46	24.13	24.21	58,973	-0.27(-1.11%)
Dec 18, 2012	24.67	24.67	24.32	24.48	71,786	-0.14(-0.56%)
Dec 17, 2012	24.94	25.13	24.45	24.62	78,928	-0.21(-0.85%)
Dec 14, 2012	25.35	25.51	24.53	24.83	37,401	-0.58(-2.30%)
Dec 13, 2012	25.35	25.72	25.21	25.41	61,556	+0.17(+0.69%)
Dec 12, 2012	26.33	26.33	25.24	25.24	26,282	-1.00(-3.81%)
Dec 11, 2012	25.78	26.29	25.59	26.24	67,496	+0.55(+2.15%)
Dec 10, 2012	25.97	26.00	25.49	25.68	49,072	-0.30(-1.16%)
Dec 07, 2012	26.11	26.18	25.83	25.99	109,925	-0.05(-0.21%)
Dec 06, 2012	25.87	26.10	25.87	26.04	16,286	+0.17(+0.65%)
Dec 05, 2012	26.16	26.22	25.79	25.87	33,844	-0.24(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.