Indicators

Cass Information Sys (NQ: CASS )

41.43 -0.97 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.12	19.43	18.98	19.43	33,504	+0.31(+1.62%)
Dec 29, 2011	18.76	19.13	18.63	19.12	21,604	+0.43(+2.31%)
Dec 28, 2011	18.99	19.24	18.69	18.69	18,186	-0.71(-3.66%)
Dec 27, 2011	19.11	19.46	18.90	19.40	11,937	+0.06(+0.33%)
Dec 23, 2011	19.57	19.66	19.08	19.34	6,879	-0.02(-0.11%)
Dec 21, 2011	19.06	19.37	18.73	19.36	11,256	+0.13(+0.69%)
Dec 20, 2011	18.78	19.23	18.67	19.22	36,036	+0.95(+5.17%)
Dec 19, 2011	18.74	19.18	18.17	18.28	17,533	-0.89(-4.62%)
Dec 16, 2011	19.57	19.61	18.85	19.17	67,942	-0.22(-1.16%)
Dec 15, 2011	19.49	19.53	18.95	19.39	23,561	+0.11(+0.55%)
Dec 14, 2011	18.41	19.38	18.35	19.28	58,393	+0.71(+3.82%)
Dec 13, 2011	19.57	19.71	18.43	18.57	19,173	-0.84(-4.32%)
Dec 12, 2011	19.28	19.53	19.01	19.41	20,197	-0.14(-0.74%)
Dec 09, 2011	18.72	19.76	18.72	19.56	27,958	+0.99(+5.32%)
Dec 08, 2011	19.47	19.55	18.50	18.57	24,862	-1.16(-5.90%)
Dec 07, 2011	19.82	19.82	19.61	19.73	25,877	-0.32(-1.57%)
Dec 06, 2011	18.89	20.12	18.89	20.05	28,364	+0.68(+3.53%)
Dec 05, 2011	19.21	19.40	18.83	19.36	28,589	+0.40(+2.08%)
Dec 02, 2011	19.28	19.34	18.67	18.97	22,403	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.