Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

65.35 +1.78 (+2.80%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.9833	1.058	0.9790	1.045	214,261,696	+0.06(+5.74%)
Dec 28, 2012	0.9965	1.018	0.9880	0.9880	84,323,272	-0.03(-2.90%)
Dec 27, 2012	1.025	1.029	0.9796	1.017	157,681,264	-0.01(-0.56%)
Dec 26, 2012	1.051	1.055	1.013	1.023	81,247,424	-0.02(-2.37%)
Dec 24, 2012	1.051	1.053	1.043	1.048	26,918,290	-0.01(-0.85%)
Dec 21, 2012	1.041	1.061	1.027	1.057	172,556,672	-0.03(-3.11%)
Dec 20, 2012	1.097	1.099	1.075	1.091	148,823,840	+0.00(+0.07%)
Dec 19, 2012	1.115	1.116	1.089	1.090	185,123,440	-0.02(-1.43%)
Dec 18, 2012	1.073	1.111	1.065	1.106	233,793,776	+0.05(+4.64%)
Dec 17, 2012	1.019	1.058	1.015	1.057	98,973,392	+0.04(+3.90%)
Dec 14, 2012	1.027	1.035	1.006	1.017	140,508,704	-0.03(-2.83%)
Dec 13, 2012	1.066	1.088	1.033	1.047	173,425,600	-0.02(-2.26%)
Dec 12, 2012	1.095	1.096	1.063	1.071	154,347,744	-0.01(-0.68%)
Dec 11, 2012	1.062	1.097	1.058	1.078	176,769,248	+0.04(+3.86%)
Dec 10, 2012	1.022	1.054	1.021	1.038	107,828,360	+0.01(+0.89%)
Dec 07, 2012	1.064	1.067	1.019	1.029	123,381,784	-0.02(-1.71%)
Dec 06, 2012	1.019	1.056	1.010	1.047	156,925,488	+0.02(+1.84%)
Dec 05, 2012	1.060	1.060	1.011	1.028	223,725,456	-0.03(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.