Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.35 +0.13 (+0.17%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	62.07	62.13	62.03	62.11	708,496	+0.10(+0.16%)
Dec 28, 2012	62.05	62.09	62.01	62.01	713,271	-0.05(-0.09%)
Dec 27, 2012	61.98	62.07	61.94	62.07	410,619	+0.10(+0.16%)
Dec 26, 2012	61.94	61.97	61.92	61.97	248,427	+0.03(+0.05%)
Dec 24, 2012	61.94	61.94	61.90	61.94	214,643	-0.20(-0.32%)
Dec 21, 2012	62.13	62.16	62.07	62.14	517,458	+0.01(+0.01%)
Dec 20, 2012	62.18	62.18	62.12	62.13	481,990	-0.03(-0.05%)
Dec 19, 2012	62.10	62.18	62.08	62.16	534,914	+0.04(+0.07%)
Dec 18, 2012	62.23	62.23	62.10	62.11	589,502	-0.04(-0.06%)
Dec 17, 2012	62.15	62.18	62.09	62.15	949,005	-0.01(-0.01%)
Dec 14, 2012	62.10	62.18	62.10	62.16	371,906	-0.01(-0.01%)
Dec 13, 2012	62.14	62.20	62.14	62.17	580,049	-0.03(-0.05%)
Dec 12, 2012	62.21	62.24	62.18	62.20	867,789	-0.05(-0.07%)
Dec 11, 2012	62.21	62.26	62.21	62.24	573,839	+0.04(+0.06%)
Dec 10, 2012	62.24	62.25	62.21	62.21	528,812	-0.04(-0.06%)
Dec 07, 2012	62.24	62.25	62.23	62.24	401,979	-0.03(-0.05%)
Dec 06, 2012	62.24	62.28	62.21	62.28	454,940	+0.05(+0.08%)
Dec 05, 2012	62.21	62.24	62.18	62.23	345,125	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.