Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Dec 28, 2017	0.7400	0.7400	0.6810	0.6900	337,546	-0.06(-7.38%)
Dec 27, 2017	0.7800	0.7833	0.7150	0.7450	400,827	+0.05(+6.43%)
Dec 26, 2017	0.7100	0.7280	0.6800	0.7000	174,244	-0.01(-1.41%)
Dec 22, 2017	0.7000	0.7100	0.6800	0.7100	150,811	+0.01(+1.43%)
Dec 21, 2017	0.6850	0.7280	0.6700	0.7000	147,249	-0.01(-1.41%)
Dec 20, 2017	0.7100	0.7400	0.6700	0.7100	275,110	-0.01(-1.73%)
Dec 19, 2017	0.7300	0.7575	0.7051	0.7225	221,926	-0.03(-4.30%)
Dec 18, 2017	0.8000	0.8000	0.7300	0.7550	349,934	-0.03(-3.82%)
Dec 15, 2017	0.7600	0.8150	0.7600	0.7850	153,680	+0.01(+0.91%)
Dec 14, 2017	0.8200	0.8300	0.7780	0.7780	188,201	-0.04(-5.13%)
Dec 13, 2017	0.7050	0.8500	0.7050	0.8200	325,166	+0.11(+15.49%)
Dec 12, 2017	0.8000	0.8000	0.6500	0.7100	837,596	-0.05(-6.34%)
Dec 11, 2017	1.000	1.030	0.7100	0.7581	1,043,165	-0.26(-25.68%)
Dec 08, 2017	1.080	1.085	1.000	1.020	354,658	-0.02(-1.92%)
Dec 07, 2017	1.070	1.120	1.030	1.040	561,438	+0.00(+0.00%)
Dec 06, 2017	0.9850	1.170	0.9250	1.040	1,104,627	+0.11(+11.83%)
Dec 05, 2017	0.8700	0.9385	0.8700	0.9300	613,853	+0.06(+6.90%)
Dec 04, 2017	0.7700	0.8800	0.7700	0.8700	325,660	+0.08(+10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.