Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

150.22 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 291.00 294.00 290.00 290.92 1,514 -0.41(-0.14%)
Dec 30, 2021 284.00 294.49 284.00 291.33 775 -2.67(-0.91%)
Dec 29, 2021 291.35 299.23 291.35 294.00 2,274 -5.23(-1.75%)
Dec 28, 2021 300.00 303.07 299.02 299.23 2,089 -3.57(-1.18%)
Dec 27, 2021 307.00 307.00 297.96 302.80 785 +3.18(+1.06%)
Dec 23, 2021 291.95 302.00 291.95 299.62 832 +5.63(+1.92%)
Dec 22, 2021 287.10 294.10 287.10 293.99 1,908 -1.41(-0.48%)
Dec 21, 2021 290.67 300.00 290.67 295.40 2,213 +1.70(+0.58%)
Dec 20, 2021 291.47 303.38 291.47 293.70 373 -3.32(-1.12%)
Dec 17, 2021 310.20 310.20 297.02 297.02 1,920 -16.98(-5.41%)
Dec 16, 2021 325.15 325.15 314.00 314.00 1,111 -2.00(-0.63%)
Dec 15, 2021 310.25 316.15 309.52 316.00 961 +6.08(+1.96%)
Dec 14, 2021 308.00 310.56 300.00 309.92 1,718 -2.08(-0.67%)
Dec 13, 2021 312.00 315.00 310.50 312.00 856 +1.75(+0.56%)
Dec 10, 2021 311.50 311.50 308.08 310.25 2,084 -1.46(-0.47%)
Dec 09, 2021 305.97 319.00 305.97 311.71 1,252 -9.55(-2.97%)
Dec 08, 2021 303.84 321.26 303.84 321.26 3,764 +24.76(+8.35%)
Dec 07, 2021 294.03 300.50 279.16 296.50 5,206 +11.50(+4.04%)
Dec 06, 2021 282.13 292.54 280.00 285.00 4,692 +2.87(+1.02%)
Dec 03, 2021 292.02 292.02 280.26 282.13 5,089 -11.30(-3.85%)
Dec 02, 2021 293.00 295.00 290.90 293.43 809 -0.57(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.