Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0055 0.0070 0.0043 0.0070 278,600 -0.00(-4.11%)
Dec 30, 2019 0.0062 0.0073 0.0060 0.0073 30,070 -0.00(-1.35%)
Dec 27, 2019 0.0083 0.0084 0.0074 0.0074 52,200 +0.00(+13.85%)
Dec 26, 2019 0.0065 0.0065 0.0065 0.0065 5,002 -0.00(-26.14%)
Dec 24, 2019 0.0083 0.0088 0.0043 0.0088 61,600 +0.00(+6.02%)
Dec 23, 2019 0.0085 0.0085 0.0083 0.0083 27,001 -0.00(-2.35%)
Dec 20, 2019 0.0110 0.0110 0.0066 0.0085 57,500 -0.00(-22.73%)
Dec 19, 2019 0.0110 0.0110 0.0110 0.0110 9,800 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0110 0.0100 0.0110 90,309 +0.00(+10.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 16,751 -0.00(-0.99%)
Dec 16, 2019 0.0100 0.0119 0.0100 0.0101 22,735 -0.00(-8.18%)
Dec 13, 2019 0.0100 0.0110 0.0100 0.0110 14,700 +0.00(+10.00%)
Dec 12, 2019 0.0129 0.0130 0.0080 0.0100 936,309 -0.00(-23.08%)
Dec 11, 2019 0.0136 0.0149 0.0120 0.0130 133,693 +0.00(+7.44%)
Dec 10, 2019 0.0138 0.0149 0.0121 0.0121 140,574 -0.00(-15.38%)
Dec 09, 2019 0.0100 0.0150 0.0100 0.0143 958,853 +0.00(+4.38%)
Dec 06, 2019 0.0050 0.0137 0.0050 0.0137 553,600 +0.01(+522.73%)
Dec 05, 2019 0.0040 0.0040 0.0022 0.0022 38,353 -0.00(-55.10%)
Dec 04, 2019 0.0047 0.0058 0.0035 0.0049 26,400 +0.00(+58.06%)
Dec 03, 2019 0.0058 0.0058 0.0030 0.0031 8,200 -0.00(-46.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.