Indicators

Clubhouse Media Group Inc (OP: CMGR )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0002	0.0002	0.0001	0.0002	2,196,482	+0.00(+0.00%)
Dec 28, 2023	0.0001	0.0003	0.0001	0.0002	11,263,778	+0.00(+0.00%)
Dec 27, 2023	0.0001	0.0002	0.0001	0.0002	1,498,552	+0.00(+0.00%)
Dec 26, 2023	0.0001	0.0002	0.0001	0.0002	1,306,609	+0.00(+0.00%)
Dec 22, 2023	0.0002	0.0003	0.0001	0.0002	8,482,185	+0.00(+0.00%)
Dec 21, 2023	0.0001	0.0003	0.0001	0.0002	27,917,424	+0.00(+0.00%)
Dec 20, 2023	0.0002	0.0002	0.0002	0.0002	3,153,388	+0.00(+0.00%)
Dec 19, 2023	0.0002	0.0003	0.0002	0.0002	6,730,420	+0.00(+0.00%)
Dec 18, 2023	0.0002	0.0003	0.0001	0.0002	5,647,705	+0.00(+0.00%)
Dec 15, 2023	0.0002	0.0003	0.0002	0.0002	3,555,315	+0.00(+0.00%)
Dec 14, 2023	0.0003	0.0003	0.0001	0.0002	7,872,731	+0.00(+0.00%)
Dec 13, 2023	0.0002	0.0003	0.0001	0.0002	4,488,355	-0.00(-33.33%)
Dec 12, 2023	0.0001	0.0003	0.0001	0.0003	1,175,477	+0.00(+50.00%)
Dec 11, 2023	0.0002	0.0003	0.0001	0.0002	4,184,340	+0.00(+100.00%)
Dec 08, 2023	0.0002	0.0003	0.0001	0.0001	6,995,268	-0.00(-50.00%)
Dec 07, 2023	0.0002	0.0003	0.0002	0.0002	5,502,647	+0.00(+0.00%)
Dec 06, 2023	0.0001	0.0002	0.0001	0.0002	21,749,332	+0.00(+0.00%)
Dec 05, 2023	0.0002	0.0002	0.0001	0.0002	4,307,655	+0.00(+0.00%)
Dec 04, 2023	0.0001	0.0002	0.0001	0.0002	5,416,797	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.