Indicators

Paramount Resources (OP: PRMRF )

22.82 -0.27 (-1.19%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		5.309	5.309	5.309	0	+0.30(+5.98%)
Dec 28, 2018	4.700	5.010	4.696	5.010	18,200	+0.70(+16.24%)
Dec 27, 2018	4.477	4.477	4.272	4.310	10,716	-0.41(-8.68%)
Dec 26, 2018	4.720	4.720	4.710	4.720	2,062	+0.43(+9.94%)
Dec 24, 2018	4.250	4.404	4.250	4.293	31,400	-0.21(-4.60%)
Dec 21, 2018	4.500	4.500	4.381	4.500	48,300	-0.01(-0.22%)
Dec 20, 2018	4.550	4.660	4.510	4.510	4,227	-0.19(-4.09%)
Dec 19, 2018	4.576	4.803	4.576	4.702	13,383	+0.17(+3.80%)
Dec 18, 2018	4.540	4.540	4.530	4.530	301	-0.18(-3.87%)
Dec 17, 2018	4.855	4.855	4.712	4.712	2,263	-0.34(-6.69%)
Dec 14, 2018	5.050	5.050	5.050	5.050	1,000	-0.02(-0.39%)
Dec 13, 2018	4.970	5.070	4.967	5.070	10,500	+0.05(+1.00%)
Dec 12, 2018	5.020	5.020	5.020	5.020	100	+0.08(+1.62%)
Dec 11, 2018	4.940	4.940	4.940	4.940	2,701	+0.04(+0.82%)
Dec 10, 2018	5.000	5.000	4.876	4.900	1,460	-0.39(-7.37%)
Dec 07, 2018	5.465	5.465	5.290	5.290	6,100	+0.15(+2.91%)
Dec 06, 2018	5.100	5.141	5.097	5.141	1,293	-0.22(-4.10%)
Dec 04, 2018	5.992	5.992	5.360	5.360	900	-0.54(-9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.