Indicators

Paramount Resources (OP: PRMRF )

24.00 +0.54 (+2.28%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.65	15.65	15.65	0	+0.15(+0.98%)
Dec 28, 2017	15.50	15.50	15.50	15.50	528	+0.15(+0.99%)
Dec 27, 2017	15.35	15.40	15.35	15.35	3,443	+0.35(+2.33%)
Dec 26, 2017	13.65	15.00	13.65	15.00	422	-0.03(-0.18%)
Dec 21, 2017		15.03	15.03	15.03	0	+1.06(+7.56%)
Dec 20, 2017	13.77	14.05	13.62	13.97	1,569	+0.57(+4.25%)
Dec 19, 2017	13.40	13.40	13.40	13.40	20,410	-0.31(-2.26%)
Dec 18, 2017	13.66	13.73	13.65	13.71	3,400	+0.04(+0.29%)
Dec 15, 2017	13.67	13.67	13.12	13.67	19,026	+0.13(+0.96%)
Dec 14, 2017	13.93	13.93	13.54	13.54	5,788	-0.41(-2.97%)
Dec 13, 2017	14.06	14.06	13.95	13.95	862	+0.10(+0.75%)
Dec 12, 2017	13.85	13.85	13.85	13.85	3,104	-0.16(-1.11%)
Dec 11, 2017	14.10	14.10	14.01	14.01	3,233	-0.16(-1.12%)
Dec 08, 2017	14.28	14.28	14.16	14.16	4,478	+0.05(+0.38%)
Dec 07, 2017	14.44	14.44	14.11	14.11	1,104	-0.77(-5.17%)
Dec 06, 2017	15.10	15.10	14.88	14.88	2,040	-0.91(-5.79%)
Dec 05, 2017	16.10	16.10	15.78	15.79	1,142	-0.51(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.