Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

34.63 +0.68 (+2.00%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.27	32.14	31.27	32.10	68,900	+0.24(+0.75%)
Dec 28, 2018	32.04	32.04	31.65	31.86	25,600	+0.00(+0.02%)
Dec 27, 2018	31.45	32.00	31.28	31.86	30,515	+1.12(+3.63%)
Dec 26, 2018	30.00	30.99	30.00	30.74	31,869	-0.37(-1.19%)
Dec 24, 2018	31.65	31.65	31.07	31.11	39,700	-0.50(-1.60%)
Dec 21, 2018	31.66	31.88	31.56	31.61	20,200	-1.78(-5.32%)
Dec 20, 2018	33.19	33.43	33.17	33.39	27,102	-0.70(-2.07%)
Dec 19, 2018	34.48	34.69	33.89	34.09	11,748	-1.35(-3.81%)
Dec 18, 2018	35.56	35.83	35.35	35.45	26,947	+0.10(+0.30%)
Dec 17, 2018	35.39	35.68	35.31	35.34	22,009	-1.41(-3.85%)
Dec 14, 2018	36.71	37.02	36.67	36.76	25,800	+0.04(+0.10%)
Dec 13, 2018	36.67	36.87	36.61	36.72	10,621	+0.07(+0.20%)
Dec 12, 2018	36.52	36.82	36.47	36.65	5,417	+1.15(+3.23%)
Dec 11, 2018	35.48	35.74	35.29	35.50	35,742	-1.41(-3.81%)
Dec 10, 2018	37.00	37.04	36.42	36.91	54,439	+0.82(+2.27%)
Dec 07, 2018	36.58	36.58	35.98	36.09	23,500	+0.14(+0.40%)
Dec 06, 2018	35.55	36.18	35.40	35.94	96,670	-0.61(-1.66%)
Dec 04, 2018	37.18	37.29	36.55	36.55	12,100	-1.27(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.