Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

34.63 +0.68 (+2.00%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.14	26.14	26.14	0	-0.02(-0.06%)
Dec 28, 2017	25.70	26.24	25.70	26.16	8,064	+0.03(+0.11%)
Dec 27, 2017	26.13	26.26	26.13	26.13	4,269	+0.20(+0.79%)
Dec 26, 2017	25.84	25.93	25.80	25.93	2,219	+0.53(+2.09%)
Dec 22, 2017	25.36	25.47	25.31	25.39	8,140	-0.41(-1.57%)
Dec 21, 2017	25.68	25.87	25.68	25.80	5,154	-0.05(-0.19%)
Dec 20, 2017	25.53	25.92	25.53	25.85	6,161	-0.14(-0.56%)
Dec 19, 2017	25.87	26.11	25.87	26.00	5,700	-0.04(-0.17%)
Dec 18, 2017	25.96	26.20	25.96	26.04	5,489	+0.58(+2.28%)
Dec 15, 2017	25.45	25.51	25.37	25.46	5,401	+0.25(+0.99%)
Dec 14, 2017	25.38	25.39	25.16	25.21	7,384	+0.16(+0.64%)
Dec 13, 2017	25.01	25.12	24.81	25.05	10,588	+0.55(+2.24%)
Dec 12, 2017	24.40	24.50	24.37	24.50	8,881	+0.14(+0.57%)
Dec 11, 2017	24.27	24.36	24.27	24.36	7,538	+0.16(+0.68%)
Dec 08, 2017	24.30	24.31	24.05	24.20	5,371	+0.21(+0.85%)
Dec 07, 2017	23.88	24.00	23.88	23.99	28,745	-0.10(-0.39%)
Dec 06, 2017	24.00	24.12	24.00	24.09	8,340	-0.04(-0.17%)
Dec 05, 2017	24.15	24.21	24.12	24.12	7,550	-0.05(-0.23%)
Dec 04, 2017	23.88	24.22	23.88	24.18	5,082	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.