Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

34.53 -0.58 (-1.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.25	15.29	15.20	15.24	17,738	+0.00(+0.00%)
Dec 28, 2012	15.19	15.30	15.19	15.24	22,179	-0.10(-0.65%)
Dec 27, 2012	15.41	15.41	15.25	15.34	30,057	-0.08(-0.52%)
Dec 26, 2012	15.45	15.47	15.39	15.42	29,586	-0.10(-0.64%)
Dec 24, 2012	15.37	15.54	15.37	15.52	29,671	-0.01(-0.06%)
Dec 21, 2012	15.45	15.58	15.45	15.53	39,008	+0.01(+0.06%)
Dec 20, 2012	15.53	15.55	15.46	15.52	42,660	-0.02(-0.13%)
Dec 19, 2012	15.55	15.60	15.52	15.54	40,496	+0.07(+0.45%)
Dec 18, 2012	15.46	15.50	15.43	15.47	21,200	+0.04(+0.26%)
Dec 17, 2012	15.45	15.47	15.41	15.43	19,753	-0.01(-0.06%)
Dec 14, 2012	15.48	15.48	15.41	15.44	39,806	+0.06(+0.39%)
Dec 13, 2012	15.44	15.46	15.35	15.38	30,140	-0.15(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.