Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

40.05 -0.06 (-0.15%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.878 10.01 9.870 9.946 7,676,954 +0.02(+0.24%)
Dec 30, 2010 9.870 10.01 9.846 9.922 5,801,351 -0.04(-0.36%)
Dec 29, 2010 9.942 9.978 9.878 9.958 5,148,045 +0.05(+0.53%)
Dec 28, 2010 9.930 9.954 9.878 9.906 4,374,456 -0.00(-0.04%)
Dec 27, 2010 9.882 9.934 9.833 9.910 4,701,617 +0.00(+0.04%)
Dec 23, 2010 9.914 9.956 9.888 9.906 4,776,755 -0.01(-0.08%)
Dec 22, 2010 9.950 9.966 9.874 9.914 7,047,979 +0.04(+0.37%)
Dec 21, 2010 9.874 9.934 9.850 9.878 7,369,126 +0.05(+0.49%)
Dec 20, 2010 9.612 9.870 9.612 9.829 13,089,650 +0.21(+2.22%)
Dec 17, 2010 9.512 9.741 9.495 9.616 15,620,481 +0.10(+1.06%)
Dec 16, 2010 9.556 9.568 9.439 9.516 12,367,506 -0.01(-0.08%)
Dec 15, 2010 9.592 9.640 9.399 9.524 20,612,578 -0.11(-1.17%)
Dec 14, 2010 9.733 9.779 9.612 9.636 22,542,976 -0.08(-0.79%)
Dec 13, 2010 9.681 9.855 9.664 9.713 25,007,238 +0.06(+0.67%)
Dec 10, 2010 9.656 9.713 9.544 9.648 19,598,622 +0.02(+0.21%)
Dec 09, 2010 9.487 9.677 9.447 9.628 17,044,104 +0.18(+1.87%)
Dec 08, 2010 9.463 9.512 9.351 9.451 13,403,314 -0.01(-0.06%)
Dec 07, 2010 9.665 9.705 9.405 9.457 24,055,866 -0.12(-1.25%)
Dec 06, 2010 9.477 9.713 9.405 9.577 21,592,552 +0.08(+0.89%)
Dec 03, 2010 9.457 9.543 9.417 9.493 12,957,299 -0.02(-0.21%)
Dec 02, 2010 9.325 9.549 9.289 9.513 15,423,608 +0.18(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.