Indicators

Halliburton Co (NY: HAL )

33.84 -0.73 (-2.10%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.99	36.09	35.64	35.79	4,806,195	-0.06(-0.17%)
Dec 28, 2023	36.09	36.27	35.78	35.85	4,220,364	-0.45(-1.23%)
Dec 27, 2023	36.62	36.84	36.22	36.30	4,309,381	-0.39(-1.05%)
Dec 26, 2023	36.76	37.03	36.49	36.69	3,630,183	+0.46(+1.26%)
Dec 22, 2023	36.50	36.74	36.15	36.23	3,663,043	-0.05(-0.14%)
Dec 21, 2023	36.14	36.39	35.87	36.28	4,294,219	+0.18(+0.49%)
Dec 20, 2023	36.54	37.17	36.04	36.10	6,701,220	-0.36(-0.98%)
Dec 19, 2023	36.07	36.58	35.91	36.46	5,867,437	+0.60(+1.68%)
Dec 18, 2023	36.30	36.67	35.84	35.85	6,866,930	+0.39(+1.09%)
Dec 15, 2023	35.12	35.64	34.70	35.47	15,816,681	-0.07(-0.20%)
Dec 14, 2023	34.96	35.61	34.78	35.54	8,941,906	+1.19(+3.46%)
Dec 13, 2023	34.27	34.46	33.69	34.35	6,396,198	+0.25(+0.73%)
Dec 12, 2023	33.86	34.24	33.47	34.10	8,462,246	-0.33(-0.95%)
Dec 11, 2023	34.52	35.09	34.40	34.43	6,904,186	-0.16(-0.46%)
Dec 08, 2023	34.41	34.81	34.06	34.59	6,523,883	+0.51(+1.48%)
Dec 07, 2023	34.69	34.91	33.67	34.08	11,330,102	-0.44(-1.26%)
Dec 06, 2023	35.54	35.86	34.45	34.52	10,284,914	-1.30(-3.62%)
Dec 05, 2023	36.69	36.77	35.69	35.81	7,166,474	-1.03(-2.78%)
Dec 04, 2023	36.75	37.17	36.30	36.84	6,221,514	-0.34(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.