Indicators

Bank of America (NY: BAC )

39.70 -0.26 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.47	21.82	21.30	21.53	64,375,108	+0.22(+1.03%)
Dec 28, 2018	21.49	21.63	21.20	21.31	90,049,152	+0.02(+0.08%)
Dec 27, 2018	20.78	21.30	20.44	21.30	104,725,072	+0.23(+1.08%)
Dec 26, 2018	20.02	21.12	19.83	21.07	115,391,568	+1.21(+6.07%)
Dec 24, 2018	19.89	20.28	19.80	19.86	74,218,016	-0.56(-2.74%)
Dec 21, 2018	20.89	21.42	20.33	20.42	184,003,552	-0.65(-3.07%)
Dec 20, 2018	20.84	21.34	20.76	21.07	128,766,192	-0.06(-0.29%)
Dec 19, 2018	21.37	22.06	21.03	21.13	139,445,392	-0.25(-1.18%)
Dec 18, 2018	21.56	21.93	21.24	21.38	101,827,048	+0.00(+0.00%)
Dec 17, 2018	21.20	21.79	21.11	21.38	112,802,640	-0.01(-0.04%)
Dec 14, 2018	21.13	21.73	21.08	21.39	106,148,048	+0.07(+0.33%)
Dec 13, 2018	21.55	21.69	21.22	21.32	72,344,352	-0.10(-0.49%)
Dec 12, 2018	21.73	21.84	21.30	21.43	99,721,584	-0.05(-0.24%)
Dec 11, 2018	22.03	22.20	21.44	21.48	89,786,792	-0.16(-0.73%)
Dec 10, 2018	22.00	22.05	21.23	21.64	126,029,944	-0.59(-2.63%)
Dec 07, 2018	22.85	23.19	22.11	22.22	122,986,392	-0.74(-3.23%)
Dec 06, 2018	22.92	23.00	22.31	22.97	152,503,536	-0.49(-2.09%)
Dec 04, 2018	24.61	24.61	23.23	23.46	119,172,328	-1.35(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.