Indicators

Hartford Finl Services Gp (NY: HIG )

98.78 -0.62 (-0.62%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.34	48.34	48.34	0	-0.24(-0.50%)
Dec 28, 2017	48.51	48.61	48.38	48.58	977,678	+0.24(+0.50%)
Dec 27, 2017	48.09	48.39	47.92	48.34	997,529	+0.27(+0.55%)
Dec 26, 2017	47.81	48.10	47.70	48.07	1,136,591	+0.36(+0.76%)
Dec 22, 2017	48.13	48.20	47.30	47.71	1,966,846	-0.33(-0.68%)
Dec 21, 2017	48.63	48.79	47.89	48.04	2,547,271	-0.36(-0.75%)
Dec 20, 2017	48.91	49.08	48.36	48.40	3,466,991	-0.33(-0.67%)
Dec 19, 2017	48.69	48.98	48.16	48.73	4,206,315	+0.94(+1.96%)
Dec 18, 2017	48.29	48.30	47.61	47.79	2,909,395	-0.09(-0.20%)
Dec 15, 2017	47.58	48.18	47.39	47.89	5,579,619	+0.46(+0.98%)
Dec 14, 2017	47.82	47.89	47.29	47.42	3,108,848	-0.29(-0.61%)
Dec 13, 2017	48.01	48.13	47.64	47.71	3,811,346	-0.41(-0.86%)
Dec 12, 2017	48.13	48.23	47.58	48.13	3,066,726	+0.52(+1.10%)
Dec 11, 2017	47.41	47.60	47.12	47.60	2,471,950	+0.21(+0.45%)
Dec 08, 2017	47.05	47.40	46.93	47.39	2,528,732	+0.34(+0.73%)
Dec 07, 2017	46.85	47.30	46.80	47.04	2,401,656	-0.13(-0.27%)
Dec 06, 2017	46.78	47.23	46.54	47.17	4,122,994	+0.24(+0.51%)
Dec 05, 2017	48.56	48.71	46.72	46.93	5,697,582	-1.60(-3.29%)
Dec 04, 2017	49.82	50.16	48.53	48.53	4,691,074	-0.80(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.