Indicators

Ultrapro Short S&P500 -3X ETF (NY: SPXU )

32.21 -0.84 (-2.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.550	8.720	8.520	8.600	32,796,712	+0.08(+0.94%)
Dec 28, 2023	8.520	8.550	8.480	8.520	21,895,910	+0.00(+0.00%)
Dec 27, 2023	8.580	8.610	8.510	8.520	27,013,540	-0.05(-0.58%)
Dec 26, 2023	8.650	8.660	8.515	8.570	15,067,814	-0.10(-1.15%)
Dec 22, 2023	8.660	8.780	8.570	8.670	37,464,328	-0.04(-0.46%)
Dec 21, 2023	8.810	8.940	8.700	8.710	48,330,056	-0.26(-2.90%)
Dec 20, 2023	8.660	8.980	8.541	8.970	42,411,872	+0.37(+4.32%)
Dec 19, 2023	8.726	8.726	8.588	8.598	15,846,903	-0.15(-1.68%)
Dec 18, 2023	8.814	8.814	8.696	8.745	15,672,570	-0.14(-1.54%)
Dec 15, 2023	8.892	8.951	8.823	8.882	28,131,750	+0.04(+0.44%)
Dec 14, 2023	8.814	9.000	8.745	8.843	42,092,492	-0.07(-0.77%)
Dec 13, 2023	9.284	9.303	8.902	8.912	37,889,712	-0.39(-4.21%)
Dec 12, 2023	9.450	9.519	9.294	9.303	22,344,664	-0.12(-1.25%)
Dec 11, 2023	9.558	9.587	9.411	9.421	19,804,862	-0.12(-1.23%)
Dec 08, 2023	9.705	9.720	9.499	9.538	25,769,866	-0.11(-1.12%)
Dec 07, 2023	9.734	9.773	9.597	9.646	23,085,526	-0.22(-2.18%)
Dec 06, 2023	9.598	9.891	9.597	9.862	22,587,000	+0.13(+1.31%)
Dec 05, 2023	9.832	9.852	9.675	9.734	23,406,266	+0.00(+0.00%)
Dec 04, 2023	9.793	9.871	9.705	9.734	28,070,064	+0.17(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.