Indicators

World Fuel Services Corp (NY: INT )

24.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.66	37.26	36.46	37.21	196,459	+0.44(+1.20%)
Dec 28, 2012	36.77	37.46	36.42	36.77	304,221	-0.28(-0.76%)
Dec 27, 2012	37.05	37.40	36.83	37.05	339,543	-0.05(-0.12%)
Dec 26, 2012	37.25	37.32	37.04	37.09	442,872	-0.12(-0.32%)
Dec 24, 2012	37.17	37.51	37.02	37.21	133,608	-0.26(-0.70%)
Dec 21, 2012	37.05	37.50	36.84	37.47	847,963	-0.19(-0.50%)
Dec 20, 2012	37.08	37.66	36.95	37.66	349,815	+0.58(+1.56%)
Dec 19, 2012	37.23	37.67	37.04	37.08	275,156	-0.15(-0.41%)
Dec 18, 2012	36.76	37.48	36.73	37.24	310,103	+0.62(+1.70%)
Dec 17, 2012	35.92	36.88	35.92	36.62	383,411	+0.86(+2.40%)
Dec 14, 2012	35.36	35.95	35.35	35.76	228,233	+0.23(+0.66%)
Dec 13, 2012	35.79	36.15	35.36	35.52	213,596	-0.40(-1.11%)
Dec 12, 2012	35.87	36.20	35.45	35.92	231,889	+0.12(+0.32%)
Dec 11, 2012	35.79	35.98	35.62	35.80	211,170	+0.10(+0.28%)
Dec 10, 2012	35.02	36.06	34.78	35.70	330,439	+0.67(+1.91%)
Dec 07, 2012	34.87	35.08	34.64	35.04	184,158	+0.15(+0.44%)
Dec 06, 2012	34.77	35.10	34.65	34.88	216,980	+0.14(+0.42%)
Dec 05, 2012	34.58	35.03	34.41	34.74	278,400	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.