Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 34.23 34.60 32.99 33.00 979,254 -1.30(-3.80%)
Dec 30, 2008 31.98 34.30 31.21 34.30 931,896 +2.38(+7.46%)
Dec 29, 2008 32.33 33.08 31.22 31.92 421,223 -0.41(-1.27%)
Dec 26, 2008 31.43 32.55 31.37 32.33 0 +1.00(+3.19%)
Dec 24, 2008 31.17 31.83 30.09 31.33 286,857 +0.07(+0.23%)
Dec 23, 2008 32.20 32.20 31.12 31.26 773,895 -0.28(-0.88%)
Dec 22, 2008 32.70 32.70 30.02 31.53 1,065,007 -0.52(-1.61%)
Dec 19, 2008 31.88 33.34 30.72 32.05 1,484,395 +0.66(+2.10%)
Dec 18, 2008 33.07 33.14 31.21 31.39 682,326 -1.56(-4.74%)
Dec 17, 2008 31.94 33.66 31.70 32.95 633,896 +0.80(+2.50%)
Dec 16, 2008 30.23 33.22 30.00 32.15 1,148,715 +2.87(+9.81%)
Dec 15, 2008 30.59 30.67 28.73 29.28 944,725 -0.99(-3.27%)
Dec 12, 2008 29.45 31.77 28.97 30.27 0 -0.88(-2.83%)
Dec 11, 2008 34.24 35.09 31.01 31.15 1,102,245 -2.87(-8.44%)
Dec 10, 2008 32.56 35.21 32.14 34.02 773,024 +1.94(+6.06%)
Dec 09, 2008 32.32 34.30 31.21 32.08 1,223,829 -0.09(-0.28%)
Dec 08, 2008 30.68 32.91 29.52 32.17 1,033,654 +2.83(+9.64%)
Dec 05, 2008 27.06 29.42 26.08 29.34 0 +1.76(+6.37%)
Dec 04, 2008 26.75 28.57 26.48 27.58 787,427 +0.83(+3.10%)
Dec 03, 2008 26.41 28.58 26.07 26.75 1,180,865 +0.04(+0.17%)
Dec 02, 2008 26.73 27.77 25.58 26.71 1,532,079 +0.62(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.