Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.56	25.89	25.26	25.89	213,242	+0.11(+0.42%)
Dec 28, 2007	26.49	26.68	25.67	25.78	239,680	-0.51(-1.93%)
Dec 27, 2007	27.20	27.31	26.16	26.29	138,490	-0.97(-3.57%)
Dec 26, 2007	27.20	27.55	26.72	27.26	183,681	-0.25(-0.91%)
Dec 24, 2007	26.89	27.57	26.89	27.51	71,780	+0.24(+0.88%)
Dec 21, 2007	27.19	27.27	26.59	27.27	456,961	+0.54(+2.04%)
Dec 20, 2007	27.01	27.02	26.16	26.73	195,904	-0.02(-0.07%)
Dec 19, 2007	26.85	27.01	26.24	26.74	236,845	-0.21(-0.76%)
Dec 18, 2007	27.18	27.41	26.21	26.95	288,306	-0.06(-0.23%)
Dec 17, 2007	27.09	27.63	26.88	27.01	156,488	-0.30(-1.11%)
Dec 14, 2007	27.82	28.48	27.20	27.31	174,598	-0.88(-3.13%)
Dec 13, 2007	28.45	28.70	27.61	28.20	194,334	-0.62(-2.14%)
Dec 12, 2007	28.89	29.36	28.20	28.81	276,823	+0.65(+2.31%)
Dec 11, 2007	30.03	30.11	28.16	28.16	288,306	-1.61(-5.39%)
Dec 10, 2007	28.89	29.90	28.88	29.77	364,223	+0.88(+3.06%)
Dec 07, 2007	29.13	29.15	28.09	28.88	326,657	+0.51(+1.79%)
Dec 06, 2007	27.67	28.38	27.62	28.38	293,913	+0.63(+2.28%)
Dec 05, 2007	28.05	28.05	27.40	27.74	270,251	+0.16(+0.58%)
Dec 04, 2007	28.53	28.53	27.49	27.58	287,969	-0.90(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.