Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Fuel Services Corp (NY: INT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.042 9.141 9.016 9.141 57,302 +0.08(+0.94%)
Dec 30, 2002 9.118 9.158 9.016 9.056 50,686 -0.06(-0.68%)
Dec 27, 2002 9.163 9.163 9.074 9.118 18,502 -0.06(-0.63%)
Dec 26, 2002 9.185 9.230 9.109 9.176 24,446 -0.07(-0.77%)
Dec 24, 2002 9.185 9.230 9.185 9.248 4,709 +0.04(+0.48%)
Dec 23, 2002 8.949 9.230 8.949 9.203 28,707 +0.26(+2.94%)
Dec 20, 2002 8.984 8.984 8.869 8.940 26,913 -0.04(-0.40%)
Dec 19, 2002 8.918 8.976 8.891 8.976 23,773 +0.06(+0.65%)
Dec 18, 2002 8.953 8.962 8.904 8.918 9,083 -0.04(-0.50%)
Dec 17, 2002 9.007 9.029 8.927 8.962 11,774 -0.09(-0.99%)
Dec 16, 2002 8.494 9.051 8.472 9.051 24,109 +0.54(+6.28%)
Dec 13, 2002 8.650 8.650 8.516 8.516 10,204 -0.18(-2.05%)
Dec 12, 2002 8.543 8.708 8.516 8.695 9,419 +0.13(+1.56%)
Dec 11, 2002 8.695 8.735 8.561 8.561 39,472 -0.22(-2.54%)
Dec 10, 2002 8.984 8.984 8.770 8.784 25,679 -0.20(-2.23%)
Dec 09, 2002 9.377 9.377 8.984 8.984 14,802 -0.36(-3.82%)
Dec 06, 2002 9.127 9.346 9.029 9.341 20,745 +0.21(+2.29%)
Dec 05, 2002 8.900 9.176 8.864 9.132 13,792 +0.21(+2.30%)
Dec 04, 2002 8.828 8.935 8.695 8.927 36,781 +0.07(+0.75%)
Dec 03, 2002 8.913 8.949 8.851 8.860 37,902 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.