Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Fuel Services Corp (NY: INT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 10.14 10.25 10.11 10.25 51,100 +0.10(+0.94%)
Dec 30, 2002 10.22 10.27 10.11 10.15 45,200 -0.07(-0.68%)
Dec 27, 2002 10.28 10.28 10.18 10.22 16,500 -0.06(-0.63%)
Dec 26, 2002 10.30 10.35 10.21 10.29 21,800 -0.08(-0.77%)
Dec 24, 2002 10.30 10.35 10.30 10.37 4,200 +0.05(+0.48%)
Dec 23, 2002 10.04 10.35 10.04 10.32 25,600 +0.29(+2.94%)
Dec 20, 2002 10.07 10.07 9.945 10.03 24,000 -0.04(-0.40%)
Dec 19, 2002 10.00 10.06 9.970 10.06 21,200 +0.06(+0.65%)
Dec 18, 2002 10.04 10.05 9.985 10.00 8,100 -0.05(-0.50%)
Dec 17, 2002 10.10 10.12 10.01 10.05 10,500 -0.10(-0.99%)
Dec 16, 2002 9.525 10.15 9.500 10.15 21,500 +0.60(+6.28%)
Dec 13, 2002 9.700 9.700 9.550 9.550 9,100 -0.20(-2.05%)
Dec 12, 2002 9.580 9.765 9.550 9.750 8,400 +0.15(+1.56%)
Dec 11, 2002 9.750 9.795 9.600 9.600 35,200 -0.25(-2.54%)
Dec 10, 2002 10.07 10.07 9.835 9.850 22,900 -0.22(-2.23%)
Dec 09, 2002 10.52 10.52 10.07 10.07 13,200 -0.40(-3.82%)
Dec 06, 2002 10.23 10.48 10.12 10.47 18,500 +0.23(+2.29%)
Dec 05, 2002 9.980 10.29 9.940 10.24 12,300 +0.23(+2.30%)
Dec 04, 2002 9.900 10.02 9.750 10.01 32,800 +0.07(+0.75%)
Dec 03, 2002 9.995 10.04 9.925 9.935 33,800 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.