Indicators

Vistra Energy Corp (NY: VST )

94.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.86	15.86	15.86	0	+0.35(+2.29%)
Dec 28, 2017	15.45	15.60	15.36	15.51	3,917,738	+0.05(+0.34%)
Dec 27, 2017	15.38	15.69	15.38	15.45	3,768,848	+0.10(+0.62%)
Dec 26, 2017	15.57	15.69	15.34	15.36	4,347,683	-0.21(-1.33%)
Dec 22, 2017	15.67	15.76	15.44	15.57	4,983,632	-0.16(-0.99%)
Dec 21, 2017	15.76	15.93	15.64	15.72	7,154,201	+0.00(+0.00%)
Dec 20, 2017	15.68	15.98	15.64	15.72	4,858,796	+0.14(+0.89%)
Dec 19, 2017	15.44	15.74	15.34	15.58	5,612,885	+0.18(+1.18%)
Dec 18, 2017	14.95	15.44	14.95	15.40	4,152,282	+0.42(+2.77%)
Dec 15, 2017	14.90	15.12	14.90	14.99	6,146,632	+0.06(+0.41%)
Dec 14, 2017	15.00	15.16	14.85	14.93	5,004,178	-0.18(-1.20%)
Dec 13, 2017	15.54	15.59	14.80	15.11	6,687,096	-0.54(-3.43%)
Dec 12, 2017	15.71	15.89	15.52	15.64	4,869,930	-0.03(-0.22%)
Dec 11, 2017	15.34	15.71	15.34	15.68	6,571,830	+0.31(+2.03%)
Dec 08, 2017	15.38	15.46	15.18	15.37	3,306,537	-0.02(-0.11%)
Dec 07, 2017	15.17	15.43	15.03	15.38	5,300,759	+0.23(+1.48%)
Dec 06, 2017	15.45	15.49	15.02	15.16	5,859,801	-0.26(-1.68%)
Dec 05, 2017	16.03	16.05	15.22	15.42	6,458,696	-0.66(-4.09%)
Dec 04, 2017	16.30	16.33	15.94	16.08	7,640,689	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.