Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.08 -0.18 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.71	28.88	28.61	28.66	8,092,073	-0.23(-0.79%)
Dec 28, 2023	28.96	29.09	28.82	28.89	3,407,424	-0.19(-0.65%)
Dec 27, 2023	28.88	29.08	28.81	29.07	2,714,748	+0.48(+1.69%)
Dec 26, 2023	28.53	28.64	28.53	28.59	3,628,164	+0.05(+0.17%)
Dec 22, 2023	28.75	28.75	28.45	28.54	3,078,789	-0.09(-0.31%)
Dec 21, 2023	28.84	28.87	28.57	28.63	3,762,126	-0.16(-0.55%)
Dec 20, 2023	28.64	28.82	28.51	28.79	3,527,802	+0.22(+0.76%)
Dec 19, 2023	28.58	28.68	28.52	28.57	2,641,845	+0.12(+0.42%)
Dec 18, 2023	28.45	28.47	28.35	28.45	3,319,333	-0.21(-0.72%)
Dec 15, 2023	28.54	28.71	28.51	28.66	3,835,910	+0.04(+0.14%)
Dec 14, 2023	28.26	28.63	28.22	28.62	8,800,968	+0.67(+2.40%)
Dec 13, 2023	27.50	28.01	27.46	27.95	5,797,684	+0.59(+2.16%)
Dec 12, 2023	27.23	27.42	27.17	27.36	8,544,506	+0.10(+0.36%)
Dec 11, 2023	27.19	27.30	27.04	27.26	6,960,731	-0.06(-0.22%)
Dec 08, 2023	27.30	27.37	27.16	27.32	4,360,440	-0.23(-0.82%)
Dec 07, 2023	27.50	27.73	27.47	27.54	3,708,145	-0.14(-0.50%)
Dec 06, 2023	27.48	27.74	27.43	27.68	3,963,415	+0.33(+1.22%)
Dec 05, 2023	27.11	27.36	27.08	27.35	6,647,737	+0.50(+1.87%)
Dec 04, 2023	26.78	26.88	26.69	26.84	4,265,025	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.