Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.10 -0.50 (-1.81%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.20	31.20	31.20	0	+0.14(+0.44%)
Dec 28, 2017	31.07	31.09	31.01	31.07	66,910	-0.05(-0.16%)
Dec 27, 2017	30.87	31.14	30.87	31.12	101,275	+0.38(+1.25%)
Dec 26, 2017	30.67	30.81	30.67	30.73	53,922	+0.09(+0.31%)
Dec 22, 2017	30.62	30.66	30.58	30.64	101,140	+0.05(+0.17%)
Dec 21, 2017	30.44	30.64	30.44	30.59	156,653	+0.16(+0.53%)
Dec 20, 2017	30.47	30.56	30.40	30.43	173,736	-0.33(-1.08%)
Dec 19, 2017	30.96	30.96	30.65	30.76	187,946	-0.39(-1.24%)
Dec 18, 2017	31.34	31.34	31.09	31.15	328,643	-0.27(-0.87%)
Dec 15, 2017	31.29	31.46	31.24	31.42	1,960,975	+0.10(+0.33%)
Dec 14, 2017	31.13	31.34	31.06	31.32	239,978	+0.14(+0.44%)
Dec 13, 2017	31.07	31.18	31.01	31.18	201,535	+0.24(+0.77%)
Dec 12, 2017	30.92	30.97	30.79	30.94	139,734	-0.03(-0.08%)
Dec 11, 2017	31.09	31.12	30.97	30.97	119,595	-0.05(-0.16%)
Dec 08, 2017	31.01	31.03	30.94	31.02	145,238	-0.04(-0.14%)
Dec 07, 2017	31.34	31.35	30.95	31.06	164,548	-0.25(-0.79%)
Dec 06, 2017	31.32	31.39	31.26	31.31	132,013	+0.13(+0.41%)
Dec 05, 2017	30.97	31.21	30.97	31.18	676,237	+0.17(+0.55%)
Dec 04, 2017	30.90	31.04	30.83	31.01	176,130	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.