Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.12	18.20	18.10	18.19	25,654	+0.16(+0.86%)
Dec 28, 2007	17.94	18.10	17.94	18.04	17,397	+0.13(+0.70%)
Dec 27, 2007	17.91	17.91	17.91	17.91	589	+0.15(+0.86%)
Dec 26, 2007	17.84	17.84	17.76	17.76	5,012	-0.18(-0.98%)
Dec 24, 2007	17.92	17.94	17.92	17.94	1,474	-0.06(-0.32%)
Dec 21, 2007	18.08	18.08	17.99	17.99	18,871	-0.18(-1.01%)
Dec 20, 2007	18.23	18.28	18.18	18.18	9,141	-0.03(-0.15%)
Dec 19, 2007	18.02	18.25	18.01	18.20	35,974	+0.19(+1.05%)
Dec 18, 2007	18.01	18.01	18.01	18.01	2,948	+0.08(+0.45%)
Dec 17, 2007	17.86	17.93	17.84	17.93	30,666	+0.13(+0.73%)
Dec 14, 2007	17.84	17.84	17.80	17.80	10,025	-0.06(-0.34%)
Dec 13, 2007	17.95	17.97	17.87	17.87	33,323	-0.24(-1.33%)
Dec 12, 2007	17.98	18.11	17.92	18.11	25,359	+0.03(+0.15%)
Dec 11, 2007	18.01	18.08	18.01	18.08	884	+0.14(+0.76%)
Dec 10, 2007	17.97	17.98	17.94	17.94	25,948	-0.03(-0.19%)
Dec 07, 2007	18.06	18.06	17.97	17.98	20,641	-0.21(-1.14%)
Dec 06, 2007	18.22	18.23	18.15	18.18	36,564	-0.14(-0.74%)
Dec 05, 2007	18.39	18.40	18.32	18.32	8,551	-0.08(-0.46%)
Dec 04, 2007	18.50	18.50	18.40	18.40	884	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.