Indicators

S&P Semiconductor SPDR (NY: XSD )

245.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.97	22.97	22.63	22.63	14,129	-0.12(-0.53%)
Dec 28, 2006	22.77	22.77	22.75	22.75	35,431	-0.03(-0.12%)
Dec 27, 2006	22.79	22.79	22.78	22.78	2,173	+0.21(+0.95%)
Dec 26, 2006	22.56	22.57	22.54	22.57	1,956	+0.02(+0.07%)
Dec 22, 2006	22.66	22.75	22.55	22.55	7,825	-0.21(-0.94%)
Dec 21, 2006	22.97	23.01	22.71	22.77	226,286	-0.30(-1.30%)
Dec 20, 2006	23.15	23.30	23.02	23.07	21,085	+0.12(+0.54%)
Dec 19, 2006	22.83	22.94	22.79	22.94	30,649	-0.27(-1.15%)
Dec 18, 2006	23.38	23.38	23.12	23.21	3,695	-0.03(-0.14%)
Dec 15, 2006	23.37	23.37	23.21	23.24	446,921	+0.09(+0.38%)
Dec 14, 2006	23.17	23.27	23.15	23.15	19,563	+0.38(+1.68%)
Dec 13, 2006	22.85	22.85	22.75	22.77	7,608	-0.06(-0.28%)
Dec 12, 2006	23.04	23.04	22.70	22.84	29,997	-0.17(-0.72%)
Dec 11, 2006	23.05	23.21	23.00	23.00	38,909	-0.06(-0.24%)
Dec 08, 2006	23.01	23.18	22.99	23.06	15,868	-0.06(-0.26%)
Dec 07, 2006	23.74	23.74	23.10	23.12	161,726	-0.41(-1.74%)
Dec 06, 2006	23.39	23.64	23.39	23.53	57,821	-0.07(-0.31%)
Dec 05, 2006	23.55	23.62	23.55	23.60	13,694	+0.13(+0.56%)
Dec 04, 2006	23.16	23.56	23.16	23.47	241,719	+0.41(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.