Indicators

ETFMG Video Game Tech ETF (NY: GAMR )

60.51 +0.74 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.07	37.11	36.78	36.87	18,461	+0.00(+0.00%)
Dec 28, 2018	36.96	37.18	36.73	36.87	21,626	+0.13(+0.36%)
Dec 27, 2018	36.09	36.83	35.72	36.74	31,258	+0.18(+0.49%)
Dec 26, 2018	35.60	36.59	35.36	36.56	47,586	+1.07(+3.02%)
Dec 24, 2018	35.71	35.95	35.09	35.49	46,312	-0.40(-1.12%)
Dec 21, 2018	36.57	36.85	35.70	35.89	29,101	-0.38(-1.04%)
Dec 20, 2018	36.40	36.81	35.94	36.27	56,722	-0.28(-0.78%)
Dec 19, 2018	37.03	37.51	36.38	36.55	28,385	-0.37(-1.00%)
Dec 18, 2018	36.89	37.33	36.69	36.92	33,483	+0.13(+0.36%)
Dec 17, 2018	37.32	37.59	36.71	36.79	37,964	-0.74(-1.96%)
Dec 14, 2018	37.41	37.80	37.41	37.53	8,254	-0.71(-1.85%)
Dec 13, 2018	38.44	38.64	38.22	38.23	11,610	-0.10(-0.27%)
Dec 12, 2018	38.28	38.64	38.23	38.34	15,851	+0.70(+1.86%)
Dec 11, 2018	37.56	37.88	37.47	37.64	20,163	+0.28(+0.76%)
Dec 10, 2018	37.13	37.50	36.77	37.36	29,107	-0.17(-0.45%)
Dec 07, 2018	37.98	38.39	37.41	37.53	17,249	-0.38(-1.00%)
Dec 06, 2018	36.95	37.92	36.66	37.90	35,964	-0.43(-1.13%)
Dec 04, 2018	39.43	39.45	38.27	38.34	17,249	-1.23(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.